| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:00:39 PM | 6.270 | 0 |
| 2024-09-05 | 6:35:21 PM | 6.200 | 0 |
| 2024-09-05 | 6:00:52 PM | 6.170 | 0 |
| 2024-09-05 | 5:50:29 PM | 6.170 | 0 |
| 2024-09-05 | 5:42:35 PM | 6.170 | 0 |
| 2024-09-05 | 5:20:41 PM | 6.220 | 0 |
| 2024-09-05 | 5:00:30 PM | 6.200 | 0 |
| 2024-09-05 | 4:50:30 PM | 6.220 | 0 |
| 2024-09-05 | 4:35:28 PM | 6.250 | 0 |
| 2024-09-05 | 4:21:05 PM | 6.130 | 0 |
| 2024-09-05 | 4:00:49 PM | 6.150 | 0 |
| 2024-09-05 | 3:50:45 PM | 6.140 | 0 |
| 2024-09-05 | 3:35:53 PM | 6.160 | 0 |