| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:00:52 PM | 7.360 | 0 |
| 2024-07-31 | 8:35:41 PM | 7.310 | 0 |
| 2024-07-31 | 8:00:47 PM | 7.260 | 0 |
| 2024-07-31 | 7:35:40 PM | 7.260 | 0 |
| 2024-07-31 | 7:00:57 PM | 7.300 | 0 |
| 2024-07-31 | 6:35:18 PM | 7.330 | 0 |
| 2024-07-31 | 6:00:42 PM | 7.310 | 0 |
| 2024-07-31 | 5:50:29 PM | 7.320 | 0 |
| 2024-07-31 | 5:42:37 PM | 7.320 | 0 |
| 2024-07-31 | 5:20:26 PM | 7.220 | 0 |
| 2024-07-31 | 5:00:37 PM | 7.210 | 0 |
| 2024-07-31 | 4:50:31 PM | 7.290 | 0 |
| 2024-07-31 | 4:35:44 PM | 7.340 | 0 |