| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:35:44 PM | 7.340 | 0 |
| 2024-07-31 | 4:21:03 PM | 7.330 | 0 |
| 2024-07-31 | 4:00:49 PM | 7.230 | 0 |
| 2024-07-31 | 3:50:48 PM | 7.120 | 0 |
| 2024-07-31 | 3:35:33 PM | 7.160 | 0 |
| 2024-07-31 | 3:21:04 PM | 7.220 | 0 |
| 2024-07-31 | 3:00:58 PM | 7.350 | 0 |
| 2024-07-31 | 2:50:46 PM | 7.370 | 0 |
| 2024-07-31 | 2:35:22 PM | 7.330 | 0 |
| 2024-07-31 | 2:20:52 PM | 7.290 | 0 |
| 2024-07-31 | 2:01:01 PM | 7.180 | 0 |
| 2024-07-31 | 1:50:35 PM | 7.190 | 0 |
| 2024-07-31 | 1:35:18 PM | 7.250 | 0 |