| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:05:48 AM | 6.120 | 0 |
| 2024-09-03 | 9:35:43 PM | 6.230 | 0 |
| 2024-09-03 | 9:00:45 PM | 6.240 | 0 |
| 2024-09-03 | 8:35:30 PM | 6.270 | 0 |
| 2024-09-03 | 8:00:37 PM | 6.290 | 0 |
| 2024-09-03 | 7:35:40 PM | 6.300 | 0 |
| 2024-09-03 | 7:00:25 PM | 6.310 | 0 |
| 2024-09-03 | 6:35:32 PM | 6.310 | 0 |
| 2024-09-03 | 6:00:48 PM | 6.320 | 0 |
| 2024-09-03 | 5:50:43 PM | 6.320 | 0 |
| 2024-09-03 | 5:42:21 PM | 6.320 | 0 |
| 2024-09-03 | 5:21:04 PM | 6.310 | 0 |
| 2024-09-03 | 5:00:51 PM | 6.270 | 0 |