| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:34:42 PM | 53.490 | 0 |
| 2024-10-08 | 4:34:17 PM | 53.380 | 0 |
| 2024-10-08 | 3:34:41 PM | 53.440 | 0 |
| 2024-10-08 | 2:34:16 PM | 53.440 | 0 |
| 2024-10-08 | 1:34:48 PM | 53.430 | 0 |
| 2024-10-08 | 12:34:17 PM | 53.400 | 0 |
| 2024-10-08 | 11:34:16 AM | 53.410 | 0 |
| 2024-10-08 | 10:34:26 AM | 53.360 | 0 |
| 2024-10-08 | 9:34:41 AM | 53.420 | 0 |
| 2024-10-08 | 8:34:08 AM | 53.390 | 0 |
| 2024-10-07 | 9:34:24 PM | 53.410 | 0 |
| 2024-10-07 | 8:34:40 PM | 53.440 | 0 |
| 2024-10-07 | 7:35:17 PM | 53.480 | 0 |