| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:35:19 PM | 53.570 | 0 |
| 2024-10-09 | 6:34:20 PM | 53.550 | 0 |
| 2024-10-09 | 4:34:16 PM | 53.560 | 0 |
| 2024-10-09 | 3:34:40 PM | 53.530 | 0 |
| 2024-10-09 | 2:34:40 PM | 53.560 | 0 |
| 2024-10-09 | 1:34:45 PM | 53.580 | 0 |
| 2024-10-09 | 12:34:15 PM | 53.480 | 0 |
| 2024-10-09 | 11:34:16 AM | 53.520 | 0 |
| 2024-10-09 | 10:34:43 AM | 53.480 | 0 |
| 2024-10-09 | 9:34:42 AM | 53.570 | 0 |
| 2024-10-09 | 8:34:08 AM | 53.510 | 0 |
| 2024-10-08 | 9:34:14 PM | 53.500 | 0 |
| 2024-10-08 | 8:34:39 PM | 53.480 | 0 |