| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:59:58 PM | 137.760 | - |
| 2024-08-30 | 8:58:59 PM | 137.770 | - |
| 2024-08-30 | 8:57:07 PM | 137.790 | - |
| 2024-08-30 | 8:56:02 PM | 137.800 | - |
| 2024-08-30 | 8:55:07 PM | 137.790 | - |
| 2024-08-30 | 8:54:24 PM | 137.770 | - |
| 2024-08-30 | 8:53:08 PM | 137.760 | - |
| 2024-08-30 | 8:40:11 PM | 137.740 | - |
| 2024-08-30 | 8:39:39 PM | 137.730 | - |
| 2024-08-30 | 8:34:02 PM | 137.740 | - |
| 2024-08-30 | 8:30:27 PM | 137.760 | - |
| 2024-08-30 | 8:29:25 PM | 137.740 | - |
| 2024-08-30 | 8:27:05 PM | 137.760 | - |