| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:47:14 | 131.150 | - |
| 26/07/2024 | 21:46:44 | 131.170 | - |
| 26/07/2024 | 21:46:39 | 131.160 | - |
| 26/07/2024 | 21:46:25 | 131.170 | - |
| 26/07/2024 | 21:46:24 | 131.150 | - |
| 26/07/2024 | 21:46:07 | 131.170 | - |
| 26/07/2024 | 21:45:57 | 131.150 | - |
| 26/07/2024 | 21:45:41 | 131.170 | - |
| 26/07/2024 | 21:45:28 | 131.160 | - |
| 26/07/2024 | 21:45:20 | 131.170 | - |
| 26/07/2024 | 21:44:54 | 131.150 | - |
| 26/07/2024 | 21:44:48 | 131.160 | - |
| 26/07/2024 | 21:44:34 | 131.160 | - |