| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:07:37 PM | 1.060 | - |
| 2024-08-09 | 4:03:00 PM | 1.060 | - |
| 2024-08-09 | 3:52:22 PM | 1.070 | - |
| 2024-08-09 | 3:51:23 PM | 1.080 | - |
| 2024-08-09 | 3:39:50 PM | 1.070 | - |
| 2024-08-09 | 3:39:14 PM | 1.060 | - |
| 2024-08-09 | 3:36:41 PM | 1.060 | - |
| 2024-08-09 | 3:33:52 PM | 1.070 | - |
| 2024-08-09 | 3:32:58 PM | 1.060 | - |
| 2024-08-09 | 3:31:15 PM | 1.060 | - |
| 2024-08-09 | 2:24:58 PM | 1.070 | - |
| 2024-08-09 | 12:48:56 PM | 1.060 | - |
| 2024-08-09 | 12:48:51 PM | 1.070 | - |