| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:12 PM | 2.1300 | 0 |
| 2024-08-09 | 7:36:31 PM | 2.1500 | 0 |
| 2024-08-09 | 5:35:33 PM | 2.0700 | 0 |
| 2024-08-09 | 3:36:38 PM | 2.0900 | 0 |
| 2024-08-09 | 1:36:34 PM | 2.0600 | 0 |
| 2024-08-09 | 11:37:10 AM | 2.0600 | 0 |
| 2024-08-09 | 9:36:07 AM | 2.0100 | 0 |
| 2024-08-09 | 8:01:47 AM | 2.0100 | 0 |
| 2024-08-08 | 9:35:23 PM | 1.9000 | 0 |
| 2024-08-08 | 7:35:30 PM | 1.8500 | 0 |
| 2024-08-08 | 5:35:36 PM | 1.7600 | 0 |
| 2024-08-08 | 3:35:17 PM | 1.4900 | 0 |
| 2024-08-08 | 1:35:09 PM | 1.4300 | 0 |