| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:02:24 AM | 12.890 | 0 |
| 2024-07-26 | 9:36:11 PM | 12.560 | 0 |
| 2024-07-26 | 7:36:20 PM | 12.630 | 0 |
| 2024-07-26 | 5:35:10 PM | 12.580 | 0 |
| 2024-07-26 | 3:35:26 PM | 12.580 | 0 |
| 2024-07-26 | 1:35:17 PM | 12.580 | 0 |
| 2024-07-26 | 11:35:35 AM | 12.550 | 0 |
| 2024-07-26 | 9:37:17 AM | 12.550 | 0 |
| 2024-07-26 | 8:01:41 AM | 12.550 | 0 |
| 2024-07-25 | 9:37:06 PM | 12.550 | 0 |
| 2024-07-25 | 7:37:28 PM | 12.620 | 0 |
| 2024-07-25 | 5:36:27 PM | 12.690 | 0 |
| 2024-07-25 | 3:35:33 PM | 13.130 | 0 |