| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:39:36 PM | 8.39 | 0 |
| 2024-08-14 | 4:41:28 PM | 8.07 | 0 |
| 2024-08-14 | 3:44:43 PM | 8.11 | 0 |
| 2024-08-14 | 2:42:58 PM | 8.34 | 0 |
| 2024-08-14 | 1:42:00 PM | 8.27 | 0 |
| 2024-08-14 | 11:38:05 AM | 8.17 | 0 |
| 2024-08-14 | 8:28:01 AM | 8.34 | 0 |
| 2024-08-13 | 9:37:36 PM | 8.20 | 0 |
| 2024-08-13 | 8:38:03 PM | 8.24 | 0 |
| 2024-08-13 | 7:37:59 PM | 8.21 | 0 |
| 2024-08-13 | 6:38:01 PM | 8.13 | 0 |
| 2024-08-13 | 5:39:33 PM | 8.11 | 0 |
| 2024-08-13 | 4:41:31 PM | 7.88 | 0 |