| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:38:00 | 9.23 | 0 |
| 15/08/2024 | 18:37:58 | 9.17 | 0 |
| 15/08/2024 | 17:39:40 | 9.07 | 0 |
| 15/08/2024 | 16:39:47 | 8.95 | 0 |
| 15/08/2024 | 15:44:49 | 8.69 | 0 |
| 15/08/2024 | 14:43:22 | 8.69 | 0 |
| 15/08/2024 | 13:41:33 | 8.47 | 0 |
| 15/08/2024 | 11:38:19 | 8.43 | 0 |
| 15/08/2024 | 08:27:43 | 8.41 | 0 |
| 14/08/2024 | 21:38:02 | 8.18 | 0 |
| 14/08/2024 | 20:38:01 | 8.17 | 0 |
| 14/08/2024 | 19:38:07 | 8.20 | 0 |
| 14/08/2024 | 18:37:59 | 8.24 | 0 |