| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:35:20 PM | 7.830 | 0 |
| 2024-10-15 | 3:35:47 PM | 9.590 | 0 |
| 2024-10-15 | 1:35:52 PM | 9.440 | 0 |
| 2024-10-15 | 11:36:14 AM | 9.440 | 0 |
| 2024-10-15 | 9:35:41 AM | 9.480 | 0 |
| 2024-10-15 | 8:02:30 AM | 9.480 | 0 |
| 2024-10-14 | 9:35:06 PM | 9.480 | 0 |
| 2024-10-14 | 7:35:15 PM | 9.300 | 0 |
| 2024-10-14 | 5:35:20 PM | 9.370 | 0 |
| 2024-10-14 | 3:35:41 PM | 9.230 | 0 |
| 2024-10-14 | 1:36:39 PM | 8.780 | 0 |
| 2024-10-14 | 11:36:02 AM | 8.780 | 0 |