| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:35:35 PM | 8.440 | 0 |
| 2024-08-14 | 1:35:24 PM | 8.370 | 0 |
| 2024-08-14 | 11:35:38 AM | 8.340 | 0 |
| 2024-08-14 | 9:35:57 AM | 8.440 | 0 |
| 2024-08-14 | 8:07:11 AM | 8.380 | 0 |
| 2024-08-13 | 9:36:56 PM | 8.300 | 0 |
| 2024-08-13 | 7:35:48 PM | 8.290 | 0 |
| 2024-08-13 | 5:35:01 PM | 8.150 | 0 |
| 2024-08-13 | 3:35:22 PM | 7.870 | 0 |
| 2024-08-13 | 1:35:43 PM | 7.820 | 0 |
| 2024-08-13 | 11:35:24 AM | 7.960 | 0 |
| 2024-08-13 | 9:35:34 AM | 7.960 | 0 |
| 2024-08-13 | 8:02:24 AM | 7.730 | 0 |