| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:37 PM | 5.420 | 0 |
| 2024-11-15 | 7:37:17 PM | 5.490 | 0 |
| 2024-11-15 | 5:36:41 PM | 5.460 | 0 |
| 2024-11-15 | 3:37:05 PM | 5.420 | 0 |
| 2024-11-15 | 1:37:16 PM | 5.600 | 0 |
| 2024-11-15 | 11:36:12 AM | 5.750 | 0 |
| 2024-11-15 | 9:35:52 AM | 5.880 | 0 |
| 2024-11-15 | 8:01:43 AM | 5.900 | 0 |
| 2024-11-14 | 9:37:23 PM | 6.960 | 0 |
| 2024-11-14 | 7:37:40 PM | 7.020 | 0 |
| 2024-11-14 | 5:36:21 PM | 6.950 | 0 |
| 2024-11-14 | 3:36:23 PM | 7.080 | 0 |
| 2024-11-14 | 1:36:04 PM | 6.940 | 0 |