| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:44:16 | 9.82 | 0 |
| 10/07/2024 | 16:44:51 | 9.95 | 0 |
| 10/07/2024 | 15:48:35 | 9.82 | 0 |
| 10/07/2024 | 14:46:01 | 9.84 | 0 |
| 10/07/2024 | 13:45:01 | 9.84 | 0 |
| 10/07/2024 | 11:44:02 | 9.83 | 0 |
| 10/07/2024 | 08:46:37 | 9.83 | 0 |
| 09/07/2024 | 21:43:04 | 9.89 | 0 |
| 09/07/2024 | 20:43:04 | 9.88 | 0 |
| 09/07/2024 | 19:42:46 | 9.77 | 0 |
| 09/07/2024 | 18:42:43 | 9.75 | 0 |
| 09/07/2024 | 17:43:38 | 9.80 | 0 |
| 09/07/2024 | 16:44:01 | 9.76 | 0 |