| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:42:07 PM | 11.29 | 0 |
| 2024-08-08 | 6:42:16 PM | 11.44 | 0 |
| 2024-08-08 | 5:42:59 PM | 11.41 | 0 |
| 2024-08-08 | 4:43:43 PM | 11.39 | 0 |
| 2024-08-08 | 3:48:16 PM | 11.47 | 0 |
| 2024-08-08 | 2:46:50 PM | 11.63 | 0 |
| 2024-08-08 | 1:44:18 PM | 11.67 | 0 |
| 2024-08-08 | 11:42:20 AM | 11.63 | 0 |
| 2024-08-08 | 8:42:41 AM | 11.59 | 0 |
| 2024-08-07 | 9:41:34 PM | 11.67 | 0 |
| 2024-08-07 | 8:42:00 PM | 11.67 | 0 |
| 2024-08-07 | 7:41:58 PM | 11.64 | 0 |
| 2024-08-07 | 6:42:13 PM | 11.49 | 0 |