| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:10:15 PM | 0.50 | - |
| 2024-11-19 | 4:10:06 PM | 0.49 | - |
| 2024-11-19 | 4:09:58 PM | 0.50 | - |
| 2024-11-19 | 4:08:12 PM | 0.49 | - |
| 2024-11-19 | 4:06:53 PM | 0.50 | - |
| 2024-11-19 | 4:06:48 PM | 0.49 | - |
| 2024-11-19 | 4:06:30 PM | 0.50 | - |
| 2024-11-19 | 4:06:22 PM | 0.49 | - |
| 2024-11-19 | 4:06:18 PM | 0.50 | - |
| 2024-11-19 | 4:06:06 PM | 0.49 | - |
| 2024-11-19 | 4:04:50 PM | 0.50 | - |
| 2024-11-19 | 4:04:36 PM | 0.49 | - |
| 2024-11-19 | 4:04:31 PM | 0.50 | - |