| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 2:18:00 PM | 0.27 | - |
| 8/27/2024 | 2:17:56 PM | 0.26 | - |
| 8/27/2024 | 2:17:20 PM | 0.27 | - |
| 8/27/2024 | 2:15:29 PM | 0.26 | - |
| 8/27/2024 | 2:12:29 PM | 0.26 | - |
| 8/27/2024 | 2:09:28 PM | 0.26 | - |
| 8/27/2024 | 2:09:26 PM | 0.27 | - |
| 8/27/2024 | 2:08:55 PM | 0.26 | - |
| 8/27/2024 | 2:05:54 PM | 0.26 | - |
| 8/27/2024 | 2:02:54 PM | 0.26 | - |
| 8/27/2024 | 1:59:54 PM | 0.26 | - |
| 8/27/2024 | 1:56:54 PM | 0.26 | - |