| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:45:00 | 1.660 | 0 |
| 10.07.2024 | 11:14:36 | 1.660 | 0 |
| 10.07.2024 | 10:21:58 | 1.700 | 0 |
| 10.07.2024 | 09:46:01 | 1.710 | 0 |
| 10.07.2024 | 09:20:26 | 1.720 | 0 |
| 09.07.2024 | 19:41:14 | 1.730 | 0 |
| 09.07.2024 | 19:11:37 | 1.720 | 0 |
| 09.07.2024 | 18:23:17 | 1.730 | 0 |
| 09.07.2024 | 17:25:07 | 1.760 | 0 |