| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:30:23 AM | 1.610 | 0 |
| 2024-07-11 | 7:27:40 PM | 1.630 | 0 |
| 2024-07-11 | 6:28:13 PM | 1.620 | 0 |
| 2024-07-11 | 5:37:44 PM | 1.630 | 0 |
| 2024-07-11 | 4:39:54 PM | 1.620 | 0 |
| 2024-07-11 | 3:56:28 PM | 1.640 | 0 |
| 2024-07-11 | 3:35:45 PM | 1.640 | 0 |
| 2024-07-11 | 2:45:34 PM | 1.600 | 0 |
| 2024-07-11 | 1:54:30 PM | 1.620 | 0 |
| 2024-07-11 | 1:05:37 PM | 1.620 | 0 |
| 2024-07-11 | 12:20:09 PM | 1.610 | 0 |
| 2024-07-11 | 11:33:26 AM | 1.620 | 0 |
| 2024-07-11 | 11:18:29 AM | 1.620 | 0 |