| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:42:04 AM | 1.070 | 0 |
| 2024-08-08 | 7:37:32 PM | 1.080 | 0 |
| 2024-08-08 | 6:33:23 PM | 1.080 | 0 |
| 2024-08-08 | 5:34:36 PM | 1.080 | 0 |
| 2024-08-08 | 4:39:20 PM | 1.080 | 0 |
| 2024-08-08 | 4:02:42 PM | 1.080 | 0 |
| 2024-08-08 | 4:00:45 PM | 1.080 | 0 |
| 2024-08-08 | 3:23:08 PM | 1.110 | 0 |
| 2024-08-08 | 2:28:47 PM | 1.120 | 0 |
| 2024-08-08 | 1:37:40 PM | 1.120 | 0 |
| 2024-08-08 | 1:13:13 PM | 1.120 | 0 |
| 2024-08-08 | 12:43:04 PM | 1.120 | 0 |
| 2024-08-08 | 11:58:48 AM | 1.110 | 0 |