| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:38:09 PM | 1.070 | 0 |
| 2024-08-09 | 6:42:20 PM | 1.080 | 0 |
| 2024-08-09 | 5:44:59 PM | 1.080 | 0 |
| 2024-08-09 | 4:54:15 PM | 1.080 | 0 |
| 2024-08-09 | 4:45:18 PM | 1.080 | 0 |
| 2024-08-09 | 3:50:25 PM | 1.070 | 0 |
| 2024-08-09 | 2:43:49 PM | 1.070 | 0 |
| 2024-08-09 | 1:44:10 PM | 1.060 | 0 |
| 2024-08-09 | 12:51:23 PM | 1.060 | 0 |
| 2024-08-09 | 12:04:01 PM | 1.060 | 0 |
| 2024-08-09 | 11:09:57 AM | 1.060 | 0 |
| 2024-08-09 | 10:22:52 AM | 1.060 | 0 |
| 2024-08-09 | 9:30:45 AM | 1.060 | 0 |