| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:40:59 PM | 1.220 | 0 |
| 2024-09-03 | 3:36:30 PM | 1.210 | 0 |
| 2024-09-03 | 2:32:47 PM | 1.210 | 0 |
| 2024-09-03 | 1:23:16 PM | 1.200 | 0 |
| 2024-09-03 | 12:12:05 PM | 1.190 | 0 |
| 2024-09-03 | 11:09:22 AM | 1.200 | 0 |
| 2024-09-03 | 9:55:50 AM | 1.220 | 0 |
| 2024-09-03 | 9:48:03 AM | 1.220 | 0 |
| 2024-09-03 | 8:51:09 AM | 1.230 | 0 |