| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 10:49:30 | 2.230 | 0 |
| 11/11/2024 | 09:49:10 | 2.210 | 0 |
| 11/11/2024 | 09:26:46 | 2.220 | 0 |
| 11/11/2024 | 08:45:37 | 2.220 | 0 |
| 08/11/2024 | 21:49:25 | 2.190 | 0 |
| 08/11/2024 | 20:53:13 | 2.200 | 0 |
| 08/11/2024 | 19:44:46 | 2.210 | 0 |
| 08/11/2024 | 18:39:13 | 2.210 | 0 |
| 08/11/2024 | 17:28:58 | 2.210 | 0 |