| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:28:05 PM | 2.180 | 0 |
| 2024-09-05 | 2:18:34 PM | 2.260 | 0 |
| 2024-09-05 | 1:12:12 PM | 2.290 | 0 |
| 2024-09-05 | 12:44:29 PM | 2.270 | 0 |
| 2024-09-05 | 12:02:33 PM | 2.270 | 0 |
| 2024-09-05 | 11:01:09 AM | 2.280 | 0 |
| 2024-09-05 | 9:49:33 AM | 2.320 | 0 |
| 2024-09-05 | 8:53:41 AM | 2.260 | 0 |
| 2024-09-04 | 9:37:16 PM | 2.320 | 0 |
| 2024-09-04 | 8:14:55 PM | 2.360 | 0 |
| 2024-09-04 | 7:12:25 PM | 2.390 | 0 |
| 2024-09-04 | 5:57:13 PM | 2.320 | 0 |
| 2024-09-04 | 4:53:53 PM | 2.340 | 0 |