| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:57:17 AM | 2.810 | 0 |
| 2024-10-11 | 9:53:40 AM | 2.850 | 0 |
| 2024-10-11 | 8:58:57 AM | 2.810 | 0 |
| 2024-10-11 | 8:23:36 AM | 2.820 | 0 |
| 2024-10-10 | 9:47:36 PM | 2.870 | 0 |
| 2024-10-10 | 9:28:03 PM | 2.870 | 0 |
| 2024-10-10 | 8:13:25 PM | 2.870 | 0 |
| 2024-10-10 | 7:09:52 PM | 2.860 | 0 |
| 2024-10-10 | 6:04:43 PM | 2.900 | 0 |
| 2024-10-10 | 4:51:34 PM | 2.920 | 0 |
| 2024-10-10 | 4:29:48 PM | 2.880 | 0 |
| 2024-10-10 | 3:49:11 PM | 2.790 | 0 |
| 2024-10-10 | 2:37:15 PM | 2.810 | 0 |