| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:13 PM | 6.790 | 0 |
| 2024-08-02 | 5:05:14 PM | 6.810 | 0 |
| 2024-08-02 | 4:50:33 PM | 6.880 | 0 |
| 2024-08-02 | 4:35:30 PM | 6.850 | 0 |
| 2024-08-02 | 4:20:16 PM | 6.850 | 0 |
| 2024-08-02 | 4:05:16 PM | 6.990 | 0 |
| 2024-08-02 | 3:50:35 PM | 7.020 | 0 |
| 2024-08-02 | 3:35:28 PM | 6.810 | 0 |
| 2024-08-02 | 3:20:22 PM | 6.870 | 0 |
| 2024-08-02 | 2:50:38 PM | 6.640 | 0 |
| 2024-08-02 | 2:20:56 PM | 7.010 | 0 |
| 2024-08-02 | 1:50:41 PM | 7.000 | 0 |
| 2024-08-02 | 1:21:01 PM | 7.000 | 0 |