| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:41 AM | 7.980 | 0 |
| 2024-10-09 | 9:20:55 AM | 7.960 | 0 |
| 2024-10-09 | 8:50:31 AM | 7.960 | 0 |
| 2024-10-09 | 8:20:51 AM | 7.950 | 0 |
| 2024-10-08 | 9:50:31 PM | 8.010 | 0 |
| 2024-10-08 | 9:20:23 PM | 8.050 | 0 |
| 2024-10-08 | 8:50:24 PM | 8.070 | 0 |
| 2024-10-08 | 8:20:46 PM | 8.080 | 0 |
| 2024-10-08 | 7:50:23 PM | 8.020 | 0 |
| 2024-10-08 | 7:20:41 PM | 8.070 | 0 |
| 2024-10-08 | 7:05:19 PM | 8.100 | 0 |
| 2024-10-08 | 6:50:22 PM | 8.130 | 0 |
| 2024-10-08 | 6:35:23 PM | 8.130 | 0 |