| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:21:15 PM | 2.150 | 0 |
| 2024-08-14 | 3:21:21 PM | 2.130 | 0 |
| 2024-08-14 | 2:21:08 PM | 2.120 | 0 |
| 2024-08-14 | 1:21:02 PM | 2.110 | 0 |
| 2024-08-14 | 12:21:04 PM | 2.120 | 0 |
| 2024-08-14 | 11:21:07 AM | 2.130 | 0 |
| 2024-08-14 | 10:20:58 AM | 2.130 | 0 |
| 2024-08-14 | 9:20:59 AM | 2.160 | 0 |
| 2024-08-13 | 4:21:17 PM | 2.070 | 0 |
| 2024-08-13 | 3:21:21 PM | 2.070 | 0 |
| 2024-08-13 | 2:21:09 PM | 2.070 | 0 |
| 2024-08-13 | 1:21:07 PM | 2.040 | 0 |
| 2024-08-13 | 12:21:04 PM | 2.050 | 0 |