| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:21:00 AM | 2.260 | 0 |
| 2024-07-29 | 10:20:55 AM | 2.270 | 0 |
| 2024-07-29 | 9:21:04 AM | 2.300 | 0 |
| 2024-07-26 | 4:21:21 PM | 2.220 | 0 |
| 2024-07-26 | 3:21:20 PM | 2.210 | 0 |
| 2024-07-26 | 2:21:02 PM | 2.230 | 0 |
| 2024-07-26 | 1:21:06 PM | 2.220 | 0 |
| 2024-07-26 | 12:21:09 PM | 2.220 | 0 |
| 2024-07-26 | 11:21:01 AM | 2.190 | 0 |
| 2024-07-26 | 10:20:56 AM | 2.210 | 0 |
| 2024-07-26 | 9:20:59 AM | 2.170 | 0 |