| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:57 AM | 1.960 | 0 |
| 2024-09-05 | 8:20:55 AM | 1.870 | 0 |
| 2024-09-04 | 9:20:29 PM | 1.910 | 0 |
| 2024-09-04 | 8:20:54 PM | 1.900 | 0 |
| 2024-09-04 | 7:20:26 PM | 1.910 | 0 |
| 2024-09-04 | 6:21:07 PM | 1.910 | 0 |
| 2024-09-04 | 5:21:13 PM | 1.920 | 0 |
| 2024-09-04 | 3:21:18 PM | 1.910 | 0 |
| 2024-09-04 | 2:21:06 PM | 1.910 | 0 |
| 2024-09-04 | 1:21:01 PM | 1.870 | 0 |
| 2024-09-04 | 12:21:06 PM | 1.860 | 0 |
| 2024-09-04 | 11:21:05 AM | 1.880 | 0 |
| 2024-09-04 | 10:21:02 AM | 1.890 | 0 |