| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:21:06 PM | 1.690 | 0 |
| 2024-11-14 | 1:21:04 PM | 1.680 | 0 |
| 2024-11-14 | 12:21:07 PM | 1.630 | 0 |
| 2024-11-14 | 11:21:03 AM | 1.600 | 0 |
| 2024-11-14 | 10:20:56 AM | 1.600 | 0 |
| 2024-11-14 | 9:20:56 AM | 1.610 | 0 |
| 2024-11-14 | 8:20:54 AM | 1.600 | 0 |
| 2024-11-13 | 9:20:31 PM | 1.600 | 0 |
| 2024-11-13 | 8:20:53 PM | 1.600 | 0 |
| 2024-11-13 | 7:20:22 PM | 1.620 | 0 |
| 2024-11-13 | 6:21:04 PM | 1.600 | 0 |
| 2024-11-13 | 5:21:03 PM | 1.590 | 0 |
| 2024-11-13 | 4:21:23 PM | 1.570 | 0 |