| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:00:31 AM | 9.940 | 0 |
| 2024-10-16 | 10:50:31 AM | 9.870 | 0 |
| 2024-10-16 | 10:35:14 AM | 9.880 | 0 |
| 2024-10-16 | 10:20:59 AM | 9.940 | 0 |
| 2024-10-16 | 10:05:13 AM | 9.970 | 0 |
| 2024-10-16 | 9:50:54 AM | 9.940 | 0 |
| 2024-10-16 | 9:35:44 AM | 9.910 | 0 |
| 2024-10-16 | 9:21:11 AM | 9.910 | 0 |
| 2024-10-16 | 9:05:49 AM | 9.910 | 0 |
| 2024-10-16 | 8:50:49 AM | 9.820 | 0 |
| 2024-10-16 | 8:35:15 AM | 9.810 | 0 |
| 2024-10-16 | 8:21:12 AM | 9.820 | 0 |
| 2024-10-15 | 9:35:40 PM | 9.900 | 0 |