| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:35:39 AM | 6.040 | 0 |
| 2024-09-06 | 11:20:24 AM | 6.030 | 0 |
| 2024-09-06 | 11:00:41 AM | 6.090 | 0 |
| 2024-09-06 | 10:50:30 AM | 6.110 | 0 |
| 2024-09-06 | 10:35:24 AM | 6.170 | 0 |
| 2024-09-06 | 10:21:30 AM | 6.160 | 0 |
| 2024-09-06 | 10:05:17 AM | 6.180 | 0 |
| 2024-09-06 | 9:50:28 AM | 6.090 | 0 |
| 2024-09-06 | 9:35:52 AM | 6.090 | 0 |
| 2024-09-06 | 9:21:21 AM | 6.050 | 0 |
| 2024-09-06 | 9:05:41 AM | 6.200 | 0 |
| 2024-09-06 | 8:50:57 AM | 6.180 | 0 |
| 2024-09-06 | 8:35:16 AM | 6.150 | 0 |