| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:50:54 PM | 6.230 | 0 |
| 2024-09-06 | 2:35:16 PM | 6.130 | 0 |
| 2024-09-06 | 2:20:48 PM | 6.130 | 0 |
| 2024-09-06 | 2:00:57 PM | 6.120 | 0 |
| 2024-09-06 | 1:50:33 PM | 6.120 | 0 |
| 2024-09-06 | 1:35:17 PM | 6.120 | 0 |
| 2024-09-06 | 1:20:47 PM | 6.100 | 0 |
| 2024-09-06 | 1:00:40 PM | 6.070 | 0 |
| 2024-09-06 | 12:50:46 PM | 6.040 | 0 |
| 2024-09-06 | 12:35:30 PM | 6.070 | 0 |
| 2024-09-06 | 12:20:24 PM | 6.070 | 0 |
| 2024-09-06 | 12:00:56 PM | 6.030 | 0 |
| 2024-09-06 | 11:50:48 AM | 6.020 | 0 |