| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:48:04 PM | 14.59 | 0 |
| 2024-07-29 | 4:45:47 PM | 14.83 | 0 |
| 2024-07-29 | 2:54:01 PM | 14.41 | 0 |
| 2024-07-29 | 1:43:29 PM | 14.42 | 0 |
| 2024-07-29 | 11:36:03 AM | 14.36 | 0 |
| 2024-07-29 | 8:21:32 AM | 14.28 | 0 |
| 2024-07-26 | 9:37:29 PM | 14.03 | 0 |
| 2024-07-26 | 8:37:36 PM | 13.98 | 0 |
| 2024-07-26 | 7:37:47 PM | 13.89 | 0 |
| 2024-07-26 | 6:37:31 PM | 13.90 | 0 |
| 2024-07-26 | 5:44:03 PM | 13.83 | 0 |
| 2024-07-26 | 4:42:15 PM | 13.74 | 0 |
| 2024-07-26 | 2:51:56 PM | 14.41 | 0 |