| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:15:17 AM | 1.110 | - |
| 2024-10-17 | 11:15:06 AM | 1.120 | - |
| 2024-10-17 | 11:13:27 AM | 1.110 | - |
| 2024-10-17 | 11:13:07 AM | 1.100 | - |
| 2024-10-17 | 11:09:22 AM | 1.110 | - |
| 2024-10-17 | 11:09:16 AM | 1.100 | - |
| 2024-10-17 | 11:09:08 AM | 1.110 | - |
| 2024-10-17 | 11:05:03 AM | 1.110 | - |
| 2024-10-17 | 11:04:57 AM | 1.100 | - |
| 2024-10-17 | 11:04:52 AM | 1.110 | - |
| 2024-10-17 | 11:04:47 AM | 1.100 | - |
| 2024-10-17 | 11:04:42 AM | 1.110 | - |
| 2024-10-17 | 11:01:32 AM | 1.100 | - |