| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:03:39 PM | 168.620 | - |
| 2024-09-26 | 8:03:37 PM | 168.590 | - |
| 2024-09-26 | 8:03:31 PM | 168.610 | - |
| 2024-09-26 | 8:03:15 PM | 168.620 | - |
| 2024-09-26 | 8:03:10 PM | 168.600 | - |
| 2024-09-26 | 8:03:02 PM | 168.550 | - |
| 2024-09-26 | 8:02:59 PM | 168.540 | - |
| 2024-09-26 | 8:02:56 PM | 168.600 | - |
| 2024-09-26 | 8:02:54 PM | 168.570 | - |
| 2024-09-26 | 8:02:52 PM | 168.620 | - |
| 2024-09-26 | 8:02:50 PM | 168.590 | - |
| 2024-09-26 | 8:02:44 PM | 168.600 | - |