| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 20:07:00 | 168.580 | - |
| 26/09/2024 | 20:06:56 | 168.630 | - |
| 26/09/2024 | 20:06:46 | 168.570 | - |
| 26/09/2024 | 20:06:22 | 168.690 | - |
| 26/09/2024 | 20:06:10 | 168.670 | - |
| 26/09/2024 | 20:06:04 | 168.620 | - |
| 26/09/2024 | 20:05:56 | 168.450 | - |
| 26/09/2024 | 20:05:54 | 168.460 | - |
| 26/09/2024 | 20:05:43 | 168.450 | - |
| 26/09/2024 | 20:05:39 | 168.490 | - |
| 26/09/2024 | 20:05:36 | 168.500 | - |
| 26/09/2024 | 20:05:31 | 168.530 | - |
| 26/09/2024 | 20:05:22 | 168.520 | - |