| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:53:13 | 167.180 | - |
| 26/09/2024 | 21:53:02 | 167.150 | - |
| 26/09/2024 | 21:52:57 | 167.170 | - |
| 26/09/2024 | 21:52:52 | 167.150 | - |
| 26/09/2024 | 21:52:47 | 167.120 | - |
| 26/09/2024 | 21:52:42 | 167.120 | - |
| 26/09/2024 | 21:52:34 | 167.090 | - |
| 26/09/2024 | 21:52:27 | 167.130 | - |
| 26/09/2024 | 21:52:24 | 167.130 | - |
| 26/09/2024 | 21:52:14 | 167.090 | - |
| 26/09/2024 | 21:52:03 | 167.040 | - |
| 26/09/2024 | 21:52:01 | 167.040 | - |
| 26/09/2024 | 21:51:53 | 167.040 | - |