| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:43:50 PM | 8.59 | 0 |
| 2024-08-02 | 11:41:31 AM | 8.52 | 0 |
| 2024-08-02 | 8:34:31 AM | 8.46 | 0 |
| 2024-08-01 | 9:39:18 PM | 9.08 | 0 |
| 2024-08-01 | 8:39:57 PM | 9.14 | 0 |
| 2024-08-01 | 7:39:58 PM | 9.06 | 0 |
| 2024-08-01 | 6:39:53 PM | 8.97 | 0 |
| 2024-08-01 | 5:42:23 PM | 9.08 | 0 |
| 2024-08-01 | 4:42:15 PM | 9.26 | 0 |
| 2024-08-01 | 3:47:08 PM | 9.27 | 0 |
| 2024-08-01 | 2:44:07 PM | 9.27 | 0 |
| 2024-08-01 | 1:43:14 PM | 9.41 | 0 |
| 2024-08-01 | 11:41:47 AM | 9.30 | 0 |