| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:41:52 PM | 8.58 | 0 |
| 2024-09-10 | 8:41:05 PM | 8.41 | 0 |
| 2024-09-10 | 7:40:33 PM | 8.38 | 0 |
| 2024-09-10 | 6:39:57 PM | 8.19 | 0 |
| 2024-09-10 | 5:42:50 PM | 8.04 | 0 |
| 2024-09-10 | 4:43:40 PM | 7.88 | 0 |
| 2024-09-10 | 3:49:24 PM | 7.99 | 0 |
| 2024-09-10 | 2:45:05 PM | 8.05 | 0 |
| 2024-09-10 | 1:43:59 PM | 7.96 | 0 |
| 2024-09-10 | 11:41:41 AM | 7.89 | 0 |
| 2024-09-10 | 8:41:32 AM | 7.96 | 0 |
| 2024-09-09 | 9:42:27 PM | 8.10 | 0 |
| 2024-09-09 | 8:42:35 PM | 8.22 | 0 |