| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:41:52 PM | 9.41 | 0 |
| 2024-08-27 | 6:41:41 PM | 9.54 | 0 |
| 2024-08-27 | 5:42:53 PM | 9.69 | 0 |
| 2024-08-27 | 4:43:19 PM | 9.25 | 0 |
| 2024-08-27 | 3:49:27 PM | 9.11 | 0 |
| 2024-08-27 | 2:44:21 PM | 9.34 | 0 |
| 2024-08-27 | 1:43:59 PM | 9.32 | 0 |
| 2024-08-27 | 11:41:40 AM | 9.39 | 0 |
| 2024-08-27 | 8:39:46 AM | 9.34 | 0 |
| 2024-08-26 | 9:38:13 PM | 9.44 | 0 |
| 2024-08-26 | 8:38:24 PM | 9.43 | 0 |
| 2024-08-26 | 7:38:31 PM | 9.40 | 0 |
| 2024-08-26 | 6:38:26 PM | 9.48 | 0 |