| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:39:30 PM | 9.47 | 0 |
| 2024-08-28 | 8:39:34 PM | 9.71 | 0 |
| 2024-08-28 | 7:39:36 PM | 9.50 | 0 |
| 2024-08-28 | 6:39:39 PM | 9.49 | 0 |
| 2024-08-28 | 5:42:29 PM | 9.28 | 0 |
| 2024-08-28 | 4:43:02 PM | 9.10 | 0 |
| 2024-08-28 | 3:46:52 PM | 9.39 | 0 |
| 2024-08-28 | 2:44:16 PM | 9.40 | 0 |
| 2024-08-28 | 1:43:45 PM | 9.29 | 0 |
| 2024-08-28 | 11:41:26 AM | 9.24 | 0 |
| 2024-08-28 | 8:39:57 AM | 9.30 | 0 |
| 2024-08-27 | 9:41:40 PM | 9.37 | 0 |
| 2024-08-27 | 8:41:31 PM | 9.40 | 0 |