| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:42:10 PM | 9.61 | 0 |
| 2024-10-08 | 5:43:35 PM | 9.58 | 0 |
| 2024-10-08 | 4:44:27 PM | 9.42 | 0 |
| 2024-10-08 | 3:52:08 PM | 9.50 | 0 |
| 2024-10-08 | 2:49:56 PM | 9.65 | 0 |
| 2024-10-08 | 1:44:55 PM | 9.67 | 0 |
| 2024-10-08 | 11:43:46 AM | 9.64 | 0 |
| 2024-10-08 | 8:38:58 AM | 9.55 | 0 |
| 2024-10-07 | 9:40:35 PM | 9.59 | 0 |
| 2024-10-07 | 8:41:47 PM | 9.59 | 0 |
| 2024-10-07 | 7:41:42 PM | 9.62 | 0 |
| 2024-10-07 | 6:41:35 PM | 9.84 | 0 |
| 2024-10-07 | 5:42:43 PM | 9.78 | 0 |