| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:39:59 PM | 8.76 | 0 |
| 2024-09-05 | 5:42:47 PM | 8.75 | 0 |
| 2024-09-05 | 4:43:35 PM | 8.71 | 0 |
| 2024-09-05 | 3:49:03 PM | 8.35 | 0 |
| 2024-09-05 | 2:45:01 PM | 8.39 | 0 |
| 2024-09-05 | 1:43:07 PM | 8.46 | 0 |
| 2024-09-05 | 11:41:39 AM | 8.42 | 0 |
| 2024-09-05 | 8:40:53 AM | 8.46 | 0 |
| 2024-09-04 | 9:38:54 PM | 8.50 | 0 |
| 2024-09-04 | 8:38:39 PM | 8.46 | 0 |
| 2024-09-04 | 7:38:43 PM | 8.51 | 0 |
| 2024-09-04 | 6:38:40 PM | 8.65 | 0 |
| 2024-09-04 | 5:41:41 PM | 8.74 | 0 |