| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 10:25:39 | 4.050 | - |
| 29.07.2024 | 10:18:49 | 4.040 | - |
| 29.07.2024 | 10:17:45 | 4.050 | - |
| 29.07.2024 | 10:11:55 | 4.040 | - |
| 29.07.2024 | 10:01:27 | 4.050 | - |
| 29.07.2024 | 10:00:05 | 4.040 | - |
| 29.07.2024 | 10:00:00 | 4.030 | - |
| 29.07.2024 | 09:49:25 | 4.030 | - |
| 29.07.2024 | 09:43:19 | 4.020 | - |
| 29.07.2024 | 09:42:48 | 4.030 | - |
| 29.07.2024 | 09:36:34 | 4.030 | - |
| 29.07.2024 | 09:30:20 | 4.020 | - |
| 29.07.2024 | 09:30:00 | 4.020 | - |