| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:15:58 AM | 4.970 | - |
| 2024-10-10 | 11:14:09 AM | 4.960 | - |
| 2024-10-10 | 11:11:20 AM | 4.970 | - |
| 2024-10-10 | 11:11:15 AM | 4.960 | - |
| 2024-10-10 | 11:02:57 AM | 4.970 | - |
| 2024-10-10 | 10:55:47 AM | 4.960 | - |
| 2024-10-10 | 10:53:27 AM | 4.970 | - |
| 2024-10-10 | 10:34:59 AM | 4.960 | - |
| 2024-10-10 | 10:34:02 AM | 4.950 | - |
| 2024-10-10 | 10:33:17 AM | 4.960 | - |
| 2024-10-10 | 10:19:02 AM | 4.950 | - |
| 2024-10-10 | 10:16:15 AM | 4.960 | - |
| 2024-10-10 | 10:15:24 AM | 4.950 | - |