| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:18 PM | 3.0300 | 0 |
| 2024-09-03 | 7:35:24 PM | 3.0300 | 0 |
| 2024-09-03 | 3:35:27 PM | 3.0200 | 0 |
| 2024-09-03 | 1:35:27 PM | 3.0500 | 0 |
| 2024-09-03 | 11:36:01 AM | 3.1000 | 0 |
| 2024-09-03 | 9:35:07 AM | 3.1200 | 0 |
| 2024-09-03 | 8:02:05 AM | 3.0300 | 0 |
| 2024-09-02 | 9:35:35 PM | 3.0400 | 0 |
| 2024-09-02 | 7:35:53 PM | 3.0400 | 0 |
| 2024-09-02 | 3:35:57 PM | 3.0300 | 0 |
| 2024-09-02 | 1:35:35 PM | 2.9900 | 0 |
| 2024-09-02 | 11:35:12 AM | 2.9900 | 0 |
| 2024-09-02 | 9:35:03 AM | 2.9800 | 0 |